Any transactions in own shares will be continuously disclosed at Oslo Stock Exchange, and on hydro.com.
Sharebuyback 2024-2025
Share buyback 2023-2024
Share buyback 2022-2023
Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
26.09.2022 | 177 000 | 55.91 | 9 895 238 |
27.09.2022 | 170 000 | 57.77 | 9 820 305 |
28.09.2022 | 178 000 | 55.87 | 9 945 447 |
29.09.2022 | 170 000 | 57.67 | 9 803 526 |
30.09.2022 | 170 000 | 58.53 | 9 950 746 |
03.10.2022 | 168 000 | 59.11 | 9 930 463 |
04.10.2022 | 155 000 | 61.88 | 9 591 338 |
05.10.2022 | 160 000 | 61.73 | 9 877 152 |
06.10.2022 | 160 000 | 61.98 | 9 917 296 |
07.10.2022 | 160 000 | 61.16 | 9 786 048 |
10.10.2022 | 160 000 | 60.91 | 9 746 128 |
11.10.2022 | 184 900 | 58.87 | 10 885 377 |
12.10.2022 | 170 100 | 58.52 | 9 954 116 |
13.10.2022 | 160 000 | 60,72 | 9 715 328 |
14.10.2022 | 160 000 | 62.20 | 9 951 520 |
17.10.2022 | 163 000 | 60.97 | 9 938 077 |
18.10.2022 | 155 000 | 62.02 | 9 612 372 |
19.10.2022 | 170 000 | 60.46 | 10 278 642 |
20.10.2022 | 167 000 | 59.80 | 9 986 750 |
21.10.2022 | 160 000 | 60.87 | 9 738 912 |
24.10.2022 | 160 000 | 61.96 | 9 913 248 |
25.10.2022 | 155 000 | 62.23 | 9 645 371 |
26.10.2022 | 150 000 | 65.27 | 9 790 410 |
27.10.2022 | 150 000 | 66.76 | 10 013 475 |
28.10.2022 | 150 000 | 65.18 | 9 777 450 |
31.10.2022 | 155 000 | 65.21 | 10 106 853 |
01.11.2022 | 145 000 | 67.84 | 9 836 670 |
02.11.2022 | 145 000 | 67.00 | 9 714 797 |
03.11.2022 | 145 000 | 65.21 | 9 455 349 |
04.11.2022 | 140 000 | 69.14 | 9 679 012 |
07.11.2022 | 140 000 | 69.85 | 9 779 616 |
08.11.2022 | 145 000 | 68.48 | 9 929 238 |
09.11.2022 | 145 000 | 68.76 | 9 970 534 |
10.11.2022 | 145 000 | 67.80 | 9 830 899 |
11.11.2022 | 137 000 | 72.42 | 9 921 074 |
14.11.2022 | 135 000 | 73.77 | 9 959 193 |
15.11.2022 | 135 000 | 73.25 | 9 889 250 |
16.11.2022 | 140 000 | 72.38 | 10 133 606 |
17.11.2022 | 140 000 | 70.54 | 9 875 838 |
18.11.2022 | 140 000 | 70.67 | 9 894 416 |
21.11.2022 | 140 000 | 70,34 | 9 848 020 |
22.11.2022 | 138 000 | 71,85 | 9 914 983 |
23.11.2022 | 132 000 | 73,55 | 9 708 296 |
24.11.2022 | 135 000 | 73,72 | 9 951 539 |
25.11.2022 | 135 000 | 73,46 | 9 917 532 |
28.11.2022 | 140 000 | 71.87 | 10 062 472 |
29.11.2022 | 138 000 | 72.88 | 10 057 385 |
30.11.2022 | 135 000 | 73.04 | 9 860 090 |
01.12.2022 | 135 000 | 73.03 | 9 859 374 |
02.12.2022 | 135 000 | 72.48 | 9 784 611 |
05.12.2022 | 130 000 | 74.48 | 9 682 478 |
06.12.2022 | 132 000 | 74.01 | 9 769 439 |
07.12.2022 | 135 000 | 74.22 | 10 020 011 |
08.12.2022 | 130 000 | 74.68 | 9 707 776 |
09.12.2022 | 130 000 | 74.96 | 9 744 826 |
12.12.2022 | 132 000 | 74.18 | 9 792 037 |
13.12.2022 | 130 000 | 74.09 | 9 631 115 |
14.12.2022 | 138 000 | 71.72 | 9 896 987 |
15.02.2022 | 144 000 | 69.05 | 9 942 883 |
16.12.2022 | 140 000 | 68.95 | 9 652 944 |
19.12.2022 | 140 000 | 69.92 | 9 789 360 |
20.12.2022 | 137 000 | 70.57 | 9 667 432 |
21.12.2022 | 137 000 | 72.01 | 9 865 671 |
22.12.2022 | 135 000 | 72.55 | 9 794 561 |
23.12.2022 | 135 000 | 72.87 | 9 838 004 |
27.12.2022 | 134 000 | 73.01 | 9 783 166 |
28.12.2022 | 134 000 | 73.26 | 9 816 545 |
29.12.2022 | 135 000 | 73.16 | 9 876 087 |
30.12.2022 | 135 000 | 73.47 | 9 918 126 |
02.01.2022 | 134 000 | 73.53 | 9 852 417 |
03.01.2023 | 135 000 | 72,74 | 9 819 860 |
04.01.2023 | 143 000 | 69,28 | 9 907 598 |
05.01.2023 | 142 000 | 69,87 | 9 920 958 |
06.01.2023 | 138 000 | 71,60 | 9 880 469 |
09.01.2023 | 132 000 | 75,32 | 9 942 557 |
10.01.2023 | 132 000 | 75.14 | 9 918 269 |
11.01.2023 | 132 000 | 75.33 | 9 944 180 |
12.01.2023 | 132 000 | 75.21 | 9 928 156 |
13.01.2023 | 132 000 | 76.20 | 10 058 466 |
16.01.2023 | 130 000 | 77.30 | 10 048 974 |
17.01.2023 | 129 000 | 78.28 | 10 098 133 |
18.01.2023 | 122 000 | 81.55 | 9 949 588 |
19.01.2023 | 126 000 | 79.91 | 10 069 101 |
20.01.2023 | 125 000 | 80.36 | 10 044 563 |
23.01.2023 | 123 000 | 81.70 | 10 049 457 |
24.01.2023 | 125 000 | 80.82 | 10 102 088 |
25.01.2023 | 123 000 | 81.44 | 10 017 022 |
26.01.2023 | 123 000 | 81.48 | 10 022 446 |
27.01.2023 | 125 000 | 80.67 | 10 084 163 |
30.01.2023 | 125 000 | 80.90 | 10 112 750 |
31.01.2023 | 127 000 | 79,49 | 10 095 522 |
01.02.2023 | 123 000 | 81,37 | 10 008 608 |
02.02.2023 | 125 000 | 80,45 | 10 055 963 |
03.02.2023 | 126 000 | 79,75 | 10 048 072 |
06.02.2023 | 124 000 | 80,31 | 9 958 291 |
07.02.2023 | 121 000 | 82.31 | 9 959 800 |
08.02.2023 | 122 000 | 82.72 | 10 091 669 |
09.02.2023 | 125 000 | 81.16 | 10 144 825 |
10.02.2023 | 125 000 | 79.77 | 9 971 025 |
13.02.2023 | 128 000 | 79.08 | 10 122 214 |
14.02.2023 | 222 000 | 76.31 | 16 941 175 |
15.02.2023 | 219 000 | 75.75 | 16 588 834 |
16.02.2023 | 224 000 | 76.40 | 17 114 339 |
17.02.2023 | 220 000 | 77.51 | 17 051 826 |
20.02.2023 | 213 000 | 79.75 | 16 986 494 |
21.02.2023 | 210 000 | 80.66 | 16 938 306 |
22.02.2023 | 218 000 | 78.62 | 17 139 095 |
23.02.2023 | 215 000 | 78.22 | 16 818 246 |
24.02.2023 | 226 000 | 75.63 | 17 091 770 |
27.02.2023 | 228 000 | 74.86 | 17 068 126 |
28.02.2023 | 228 000 | 75.80 | 17 283 152 |
01.03.2023 | 217 149 | 78.84 | 17 119 354 |
02.03.2023 | 217 000 | 79.04 | 17 152 136 |
03.03.2023 | 211 851 | 80.93 | 17 145 207 |
06.03.2023 | 215 000 | 80.07 | 17 214 491 |
07.03.2023 | 213 000 | 80,23 | 17 089 672 |
08.03.2023 | 216 000 | 79,26 | 17 119 166 |
09.03.2023 | 218 000 | 78,39 | 17 089 478 |
10.03.2023 | 222 564 | 76,50 | 17 027 059 |
|
|
|
|
Total transactions under the program: | 18 268 564 | 71,97 | 1 314 799 953 |
Share buyback 2008
Period | Price | No. of | Accumulated | Company's |
29 Sep 2008 | NOK 32.05 | 1,500,000 | 1,500,000 | 38,723,086 |
30 Sep 2008 | NOK 35.61 | 1,025,000 | 2,525,000 | 39,748,086 |
2 Oct 2008 | NOK 35.28 | 723,000 | 3,248,000 | 40,471,086 |
6 Oct 2008 | NOK 33.93 | 1,160,000 | 4,408,000 | 41,631,086 |
13 Jul 2009 | Cancel 4,408,000 shares (Own) | 4,408,000 | 35,324,266 | |
13 Jul 2009 | Cancel 3,438,738 shares (State) | 7,846,738 | 35,324,266 | |
Share buyback 2007
Period | Price | No. of | Accumulated | Company's |
16 August 2007 | NOK 198.63 | 311,000 | 311,000 | 59,968,675 |
17 August 2007 | NOK 198.41 | 310,895 | 621,895 | 60,279,570 |
11 Sep 2007 | Cancel 21,627,000 shares (Own) | 621,895 | 38,652,570 | |
11 Sep 2007 | Cancel 16,871,506 shares (State) | 17,493,401 | 38,652,570 | |
Share buyback 2006
Period | Price | No. of | Accumulated | Company's |
24 May 2006 | NOK 163.37 | 894,000 | 894,000 | 44,218,570 |
26 May 2006 | NOK 170.66 | 561,000 | 1,455,000 | 44,779,570 |
30 May 2006 | NOK 172.57 | 897,000 | 2,352,000 | 45,676,570 |
31 May 2006 | NOK 168.76 | 910,000 | 3,262,000 | 46,586,570 |
6 June 2006 | NOK 168.69 | 613,000 | 3,875,000 | 47,199,570 |
7 June 2006 | NOK 166.45 | 687,000 | 4,562,000 | 47,886,570 |
9 June 2006 | NOK 158.41 | 775,000 | 5,337,000 | 48,661,570 |
13 June 2006 | NOK 145.20 | 927,000 | 6,264,000 | 49,588,570 |
19 June 2006 | NOK 157.80 | 420,000 | 6,684,000 | 50,008,570 |
21 June 2006 | NOK 151.35 | 615,000 | 7,299,000 | 50,623,570 |
28 June 2006 | NOK 166.56 | 590,000 | 7,889,000 | 51,213,570 |
29 June 2006 | NOK 169.00 | 380,000 | 8,269,000 | 51,593,570 |
14 July 2006 | Cancel 4,672,000 shares (Own) | 8,269,000 | 46,921,570 | |
14 July 2006 | Cancel 3,644,685 shares (State) | 8,269,000 | 46,921,570 | |
26 July 2006 | NOK 171.88 | 250,000 | 8,519,000 | 47,171,570 |
27 July 2006 | NOK 176.48 | 435,000 | 8,954,000 | 47,606,570 |
1 Aug 2006 | NOK 176.08 | 318,000 | 9,272,000 | 47,924,570 |
2 Aug 2006 | NOK 176.00 | 230,000 | 9,502,000 | 48,154,570 |
3 Aug 2006 | NOK 173.99 | 301,000 | 9,803,000 | 48,455,570 |
8 Aug 2006 | NOK 176.96 | 345,000 | 10,148,000 | 48,800,570 |
9 Aug 2006 | NOK 176.12 | 470,000 | 10,618,000 | 49,270,570 |
15 Aug 2006 | NOK 171.10 | 470,000 | 11,088,000 | 49,740,570 |
17 Aug 2006 | NOK 170.87 | 517,000 | 11,605,000 | 50,257,570 |
21 Aug 2006 | NOK 171.86 | 460,000 | 12,065,000 | 50,717,570 |
23 Aug 2006 | NOK 172.32 | 467,000 | 12,532,000 | 51,184,570 |
29 Aug 2006 | NOK 165.72 | 566,000 | 13,098,000 | 51,750,570 |
6 Sep 2006 | NOK 167.29 | 502,000 | 13,600,000 | 52,252,570 |
11 Sep 2006 | NOK 154.90 | 472,000 | 14,072,000 | 52,724,570 |
12 Sep 2006 | NOK 154.45 | 720,000 | 14,792,000 | 53,444,570 |
18 Sep 2006 | NOK 153.97 | 687,000 | 15,479,000 | 54,131,570 |
26 Sep 2006 | NOK 141.76 | 971,000 | 16,450,000 | 55,102,570 |
1 Nov 2006 | NOK 152.74 | 615,000 | 17,065,000 | 55,717,570 |
7 Nov 2006 | NOK 158.15 | 1,090,000 | 18,155,000 | 56,807,570 |
23 Nov 2006 | NOK 150.86 | 551,000 | 18,706,000 | 57,358,570 |
28 Nov 2006 | NOK 147.94 | 706,000 | 19,412,000 | 58,064,570 |
5 Dec 2006 | NOK 152.45 | 535,000 | 19,947,000 | 58,599,570 |
7 Dec 2006 | NOK 148.13 | 740,000 | 20,687,000 | 59,339,570 |
11 Dec 2006 | NOK 147.34 | 385,000 | 21,072,000 | 59,724,570 |
12 Dec 2006 | NOK 148.07 | 555,000 | 21,627,000 | 60,279,570 |
Overview of previous buyback programmes
| Before share split | Recalculated after share | ||
Period | No. of | Avg. price | No. of | Avg. price |
September - November 1999 | 5,000,000 | 319 | 25,000,000 | 63.8 |
November 2000 - June 2001 | 5,000,000 | 384 | 25,000,000 | 76.8 |
July 2003 - August 2003 | 1,484,300 | 374 | 7,421,500 | 74.8 |
March 2004 - redemption | 1,157,922 | 374* | 5,789,610 | *74.8 |
June 2004 - September 2004 | 2,808,810 | 441 | 14,044,050 | 88.2 |
February 2005 - redemption | 2,191,190 | 441* | 10,955,950 | *88.2 |
June 2005 - December 2005 | 934,400 | 651 | 4,672,000 | 130.2 |
14 July 2006 - redemption of the Norwegian state's shares | - | - | 3,644,685 | 129.30 |
* interest excluded | ||||
Updated: May 15, 2024